{"zafin":"prime", "data" : [{"date":"2010-11-19", "value":9},{"date":"2010-09-10", "value":9.5},{"date":"2010-03-26", "value":10},{"date":"2009-08-14", "value":10.5},{"date":"2009-05-29", "value":11},{"date":"2009-05-04", "value":12},{"date":"2009-03-25", "value":13},{"date":"2009-02-06", "value":14},{"date":"2008-12-12", "value":15},{"date":"2008-06-13", "value":15.5},{"date":"2008-04-11", "value":15},{"date":"2007-12-07", "value":14.5},{"date":"2007-10-12", "value":14},{"date":"2007-08-17", "value":13.5},{"date":"2007-06-08", "value":13},{"date":"2006-12-08", "value":12.5},{"date":"2006-10-13", "value":12},{"date":"2006-08-03", "value":11.5},{"date":"2006-06-08", "value":11},{"date":"2005-04-15", "value":10.5},{"date":"2004-08-16", "value":11},{"date":"2003-12-15", "value":11.5},{"date":"2003-10-20", "value":12},{"date":"2003-09-11", "value":13.5},{"date":"2003-08-15", "value":14.5},{"date":"2003-06-13", "value":15.5},{"date":"2002-09-16", "value":17},{"date":"2002-06-14", "value":16},{"date":"2002-03-18", "value":15},{"date":"2002-01-16", "value":14},{"date":"2001-09-25", "value":13},{"date":"2001-07-16", "value":13.5},{"date":"2001-06-18", "value":13.75},{"date":"2000-01-24", "value":14.5},{"date":"1999-10-04", "value":15.5},{"date":"1999-08-08", "value":16.5},{"date":"1999-07-14", "value":17.5},{"date":"1999-06-25", "value":18},{"date":"1999-04-19", "value":19},{"date":"1999-03-08", "value":20},{"date":"1999-02-12", "value":21},{"date":"1999-01-11", "value":22},{"date":"1998-12-07", "value":23},{"date":"1998-11-09", "value":23.5},{"date":"1998-10-19", "value":24.5},{"date":"1998-08-31", "value":25.5},{"date":"1998-07-04", "value":24},{"date":"1998-06-30", "value":22.25},{"date":"1998-06-11", "value":20.25},{"date":"1998-03-09", "value":18.25},{"date":"1997-10-21", "value":19.25},{"date":"1996-11-21", "value":20.25},{"date":"1996-10-01", "value":19.25},{"date":"1996-07-01", "value":19.5},{"date":"1996-05-20", "value":20.5},{"date":"1996-04-29", "value":19.5},{"date":"1995-07-03", "value":18.5},{"date":"1995-02-22", "value":17.5},{"date":"1994-09-26", "value":16.25},{"date":"1993-11-01", "value":15.25},{"date":"1993-02-22", "value":16.25},{"date":"1992-11-23", "value":17.25},{"date":"1992-07-06", "value":18.25},{"date":"1992-04-01", "value":19.25},{"date":"1991-10-01", "value":20.25},{"date":"1991-04-02", "value":20},{"date":"1989-10-11", "value":21},{"date":"1989-05-08", "value":20},{"date":"1989-02-28", "value":19},{"date":"1988-11-03", "value":18},{"date":"1988-07-29", "value":16},{"date":"1988-05-05", "value":15},{"date":"1988-03-10", "value":14},{"date":"1988-01-21", "value":13},{"date":"1987-01-24", "value":12.5},{"date":"1986-12-24", "value":12},{"date":"1986-09-20", "value":13.5},{"date":"1986-08-23", "value":14},{"date":"1986-05-05", "value":14.5},{"date":"1986-01-24", "value":15.5},{"date":"1985-11-25", "value":16.5},{"date":"1985-11-04", "value":17.5},{"date":"1985-10-07", "value":18.5},{"date":"1985-09-02", "value":19.5},{"date":"1985-07-10", "value":21},{"date":"1985-06-24", "value":22},{"date":"1985-05-27", "value":23},{"date":"1985-05-06", "value":24},{"date":"1985-01-08", "value":25},{"date":"1984-12-17", "value":24},{"date":"1984-11-19", "value":23},{"date":"1984-08-04", "value":25},{"date":"1984-07-17", "value":22},{"date":"1984-03-23", "value":21},{"date":"1983-12-24", "value":20},{"date":"1983-12-14", "value":19.5},{"date":"1983-11-23", "value":19},{"date":"1983-08-15", "value":18},{"date":"1983-08-08", "value":17},{"date":"1983-06-24", "value":16},{"date":"1983-06-13", "value":15},{"date":"1983-03-07", "value":14},{"date":"1983-02-16", "value":16},{"date":"1983-01-24", "value":17},{"date":"1982-11-22", "value":18},{"date":"1982-11-01", "value":19},{"date":"1982-03-04", "value":20},{"date":"1982-02-26", "value":19},{"date":"1982-02-18", "value":18},{"date":"1981-12-17", "value":17},{"date":"1981-07-21", "value":16},{"date":"1981-06-24", "value":14},{"date":"1981-05-06", "value":13},{"date":"1981-03-24", "value":11.5},{"date":"1981-02-09", "value":11},{"date":"1981-01-24", "value":10},{"date":"1979-08-16", "value":9.5},{"date":"1979-03-24", "value":10},{"date":"1979-02-12", "value":11},{"date":"1978-09-15", "value":11.5},{"date":"1978-08-24", "value":12},{"date":"1976-06-22", "value":12.5},{"date":"1975-10-01", "value":12},{"date":"1975-08-11", "value":11.5},{"date":"1975-07-15", "value":11},{"date":"1974-10-07", "value":12},{"date":"1974-08-01", "value":11},{"date":"1974-06-01", "value":10},{"date":"1974-02-01", "value":9},{"date":"1973-11-15", "value":8},{"date":"1973-07-16", "value":7.5},{"date":"1973-04-16", "value":8},{"date":"1972-08-19", "value":8.5},{"date":"1971-05-01", "value":9},{"date":"1970-09-15", "value":8.5},{"date":"1968-09-10", "value":8},{"date":"1967-07-01", "value":8.5},{"date":"1966-07-15", "value":8},{"date":"1965-03-08", "value":7},{"date":"1964-12-12", "value":6.5},{"date":"1964-07-24", "value":6},{"date":"1962-12-01", "value":5.5},{"date":"1962-07-01", "value":6},{"date":"1962-01-01", "value":6.5},{"date":"1961-05-15", "value":7},{"date":"1960-08-19", "value":6.5},{"date":"1959-01-22", "value":6},{"date":"1958-06-01", "value":6.5},{"date":"1955-10-01", "value":6},{"date":"1952-04-01", "value":5.5},{"date":"1949-10-17", "value":5},{"date":"1948-12-31", "value":4.5}]}