{"zafin":"cpi", "data" : [{"date":"2011-03-20", "value":115.7},{"date":"2011-02-20", "value":114.3},{"date":"2011-01-20", "value":113.5},{"date":"2010-12-20", "value":113},{"date":"2010-11-20", "value":112.8},{"date":"2010-10-20", "value":112.6},{"date":"2010-09-20", "value":112.4},{"date":"2010-08-20", "value":112.3},{"date":"2010-07-20", "value":112.2},{"date":"2010-06-20", "value":111.5},{"date":"2010-05-20", "value":111.5},{"date":"2010-04-20", "value":111.3},{"date":"2010-03-20", "value":111.1},{"date":"2010-02-20", "value":110.2},{"date":"2010-01-20", "value":109.5},{"date":"2009-12-20", "value":109.2},{"date":"2009-11-20", "value":108.9},{"date":"2009-10-20", "value":108.9},{"date":"2009-09-20", "value":108.9},{"date":"2009-08-20", "value":108.5},{"date":"2009-07-20", "value":108.2},{"date":"2009-06-20", "value":107},{"date":"2009-05-20", "value":106.6},{"date":"2009-04-20", "value":106.2},{"date":"2009-03-20", "value":105.7},{"date":"2009-02-20", "value":104.3},{"date":"2009-01-20", "value":103.1},{"date":"2008-12-20", "value":102.7},{"date":"2008-11-20", "value":102.9},{"date":"2008-10-20", "value":102.8},{"date":"2008-09-20", "value":102.6},{"date":"2008-08-20", "value":102},{"date":"2008-07-20", "value":101.4},{"date":"2008-06-20", "value":100.1},{"date":"2008-05-20", "value":98.7},{"date":"2008-04-20", "value":98},{"date":"2008-03-20", "value":97.4},{"date":"2008-02-20", "value":96},{"date":"2008-01-20", "value":95.4},{"date":"2007-12-20", "value":93.3},{"date":"2007-11-20", "value":92.5},{"date":"2007-10-20", "value":92.1},{"date":"2007-09-20", "value":91.3},{"date":"2007-08-20", "value":90.7},{"date":"2007-07-20", "value":90.3},{"date":"2007-06-20", "value":89.4},{"date":"2007-05-20", "value":88.6},{"date":"2007-04-20", "value":88.1},{"date":"2007-03-20", "value":87},{"date":"2007-02-20", "value":86.3},{"date":"2007-01-20", "value":86.4},{"date":"2006-12-20", "value":85.6},{"date":"2006-11-20", "value":85.3},{"date":"2006-10-20", "value":85.4},{"date":"2006-09-20", "value":85.2},{"date":"2006-08-20", "value":85},{"date":"2006-07-20", "value":84.3},{"date":"2006-06-20", "value":83.5},{"date":"2006-05-20", "value":82.9},{"date":"2006-04-20", "value":82.4},{"date":"2006-03-20", "value":82},{"date":"2006-02-20", "value":81.6},{"date":"2006-01-20", "value":81.5},{"date":"2005-12-20", "value":80.9},{"date":"2005-11-20", "value":80.9},{"date":"2005-10-20", "value":81},{"date":"2005-09-20", "value":80.9},{"date":"2005-08-20", "value":80.6},{"date":"2005-07-20", "value":80.3},{"date":"2005-06-20", "value":79.6},{"date":"2005-05-20", "value":79.8},{"date":"2005-04-20", "value":79.8},{"date":"2005-03-20", "value":79.3},{"date":"2005-02-20", "value":78.5},{"date":"2005-01-20", "value":78.4},{"date":"2004-12-20", "value":78.1},{"date":"2004-11-20", "value":78.3},{"date":"2004-10-20", "value":77.9},{"date":"2004-09-20", "value":77.6},{"date":"2004-08-20", "value":77.6},{"date":"2004-07-20", "value":77.7},{"date":"2004-06-20", "value":77.4},{"date":"2004-05-20", "value":77.2},{"date":"2004-04-20", "value":77.1},{"date":"2004-03-20", "value":77},{"date":"2004-02-20", "value":76.5},{"date":"2004-01-20", "value":76.1},{"date":"2003-12-20", "value":75.6},{"date":"2003-11-20", "value":75.5},{"date":"2003-10-20", "value":76.1},{"date":"2003-09-20", "value":76.6},{"date":"2003-08-20", "value":76.8},{"date":"2003-07-20", "value":76.5},{"date":"2003-06-20", "value":76.5},{"date":"2003-05-20", "value":76.8},{"date":"2003-04-20", "value":76.9},{"date":"2003-03-20", "value":76.7},{"date":"2003-02-20", "value":75.9},{"date":"2003-01-20", "value":76},{"date":"2002-12-20", "value":75.3},{"date":"2002-11-20", "value":75.2},{"date":"2002-10-20", "value":74.9},{"date":"2002-09-20", "value":73.8},{"date":"2002-08-20", "value":73.1},{"date":"2002-07-20", "value":72.7},{"date":"2002-06-20", "value":71.7},{"date":"2002-05-20", "value":71.2},{"date":"2002-04-20", "value":70.7},{"date":"2002-03-20", "value":69.6},{"date":"2002-02-20", "value":68.9},{"date":"2002-01-20", "value":68.1},{"date":"2001-12-20", "value":67},{"date":"2001-11-20", "value":66.6},{"date":"2001-10-20", "value":66.3},{"date":"2001-09-20", "value":66.4},{"date":"2001-08-20", "value":66.2},{"date":"2001-07-20", "value":66.3},{"date":"2001-06-20", "value":66.4},{"date":"2001-05-20", "value":66.1},{"date":"2001-04-20", "value":65.8},{"date":"2001-03-20", "value":65.5},{"date":"2001-02-20", "value":65.1},{"date":"2001-01-20", "value":64.9},{"date":"2000-12-20", "value":64.1},{"date":"2000-11-20", "value":63.9},{"date":"2000-10-20", "value":63.8},{"date":"2000-09-20", "value":63.6},{"date":"2000-08-20", "value":63.3},{"date":"2000-07-20", "value":63},{"date":"2000-06-20", "value":62.4},{"date":"2000-05-20", "value":62.1},{"date":"2000-04-20", "value":61.8},{"date":"2000-03-20", "value":61},{"date":"2000-02-20", "value":60.4},{"date":"2000-01-20", "value":60.6},{"date":"1999-12-20", "value":59.9},{"date":"1999-11-20", "value":59.7},{"date":"1999-10-20", "value":59.6},{"date":"1999-09-20", "value":59.4},{"date":"1999-08-20", "value":59.2},{"date":"1999-07-20", "value":59.4},{"date":"1999-06-20", "value":59.4},{"date":"1999-05-20", "value":59.1},{"date":"1999-04-20", "value":59.1},{"date":"1999-03-20", "value":59},{"date":"1999-02-20", "value":59},{"date":"1999-01-20", "value":59},{"date":"1998-12-20", "value":58.6},{"date":"1998-11-20", "value":58.6},{"date":"1998-10-20", "value":58.6},{"date":"1998-09-20", "value":58.3},{"date":"1998-08-20", "value":57.3},{"date":"1998-07-20", "value":56.7},{"date":"1998-06-20", "value":55.4},{"date":"1998-05-20", "value":55.2},{"date":"1998-04-20", "value":54.9},{"date":"1998-03-20", "value":54.7},{"date":"1998-02-20", "value":54.3},{"date":"1998-01-20", "value":54.2},{"date":"1997-12-20", "value":53.8},{"date":"1997-11-20", "value":53.6},{"date":"1997-10-20", "value":53.8},{"date":"1997-09-20", "value":53.5},{"date":"1997-08-20", "value":53.3},{"date":"1997-07-20", "value":53.2},{"date":"1997-06-20", "value":52.6},{"date":"1997-05-20", "value":52.5},{"date":"1997-04-20", "value":52.3},{"date":"1997-03-20", "value":51.9},{"date":"1997-02-20", "value":51.6},{"date":"1997-01-20", "value":51.3},{"date":"1996-12-20", "value":50.6},{"date":"1996-11-20", "value":50.1},{"date":"1996-10-20", "value":49.9},{"date":"1996-09-20", "value":49.5},{"date":"1996-08-20", "value":49},{"date":"1996-07-20", "value":48.8},{"date":"1996-06-20", "value":48.4},{"date":"1996-05-20", "value":47.9},{"date":"1996-04-20", "value":47.6},{"date":"1996-03-20", "value":47.3},{"date":"1996-02-20", "value":46.9},{"date":"1996-01-20", "value":46.9},{"date":"1995-12-20", "value":46.3},{"date":"1995-11-20", "value":45.9},{"date":"1995-10-20", "value":45.8},{"date":"1995-09-20", "value":45.7},{"date":"1995-08-20", "value":45.6},{"date":"1995-07-20", "value":45.5},{"date":"1995-06-20", "value":45.3},{"date":"1995-05-20", "value":45.3},{"date":"1995-04-20", "value":45.1},{"date":"1995-03-20", "value":44.6},{"date":"1995-02-20", "value":44.1},{"date":"1995-01-20", "value":43.9},{"date":"1994-12-20", "value":43.3},{"date":"1994-11-20", "value":43.2},{"date":"1994-10-20", "value":43.1},{"date":"1994-09-20", "value":42.9},{"date":"1994-08-20", "value":42.4},{"date":"1994-07-20", "value":41.8},{"date":"1994-06-20", "value":41.1},{"date":"1994-05-20", "value":40.9},{"date":"1994-04-20", "value":40.6},{"date":"1994-03-20", "value":40.4},{"date":"1994-02-20", "value":40.1},{"date":"1994-01-20", "value":40},{"date":"1993-12-20", "value":39.4},{"date":"1993-11-20", "value":39.3},{"date":"1993-10-20", "value":39.3},{"date":"1993-09-20", "value":38.9},{"date":"1993-08-20", "value":38.8},{"date":"1993-07-20", "value":38.6},{"date":"1993-06-20", "value":38.3},{"date":"1993-05-20", "value":38.1},{"date":"1993-04-20", "value":38},{"date":"1993-03-20", "value":37},{"date":"1993-02-20", "value":36.5},{"date":"1993-01-20", "value":36.4},{"date":"1992-12-20", "value":36},{"date":"1992-11-20", "value":36},{"date":"1992-10-20", "value":35.8},{"date":"1992-09-20", "value":35.8},{"date":"1992-08-20", "value":35.5},{"date":"1992-07-20", "value":35.1},{"date":"1992-06-20", "value":34.8},{"date":"1992-05-20", "value":34.4},{"date":"1992-04-20", "value":34.2},{"date":"1992-03-20", "value":33.8},{"date":"1992-02-20", "value":33.5},{"date":"1992-01-20", "value":33.2},{"date":"1991-12-20", "value":32.9},{"date":"1991-11-20", "value":32.4},{"date":"1991-10-20", "value":32.1},{"date":"1991-09-20", "value":31.5},{"date":"1991-08-20", "value":31.1},{"date":"1991-07-20", "value":30.6},{"date":"1991-06-20", "value":30.3},{"date":"1991-05-20", "value":30.1},{"date":"1991-04-20", "value":29.6},{"date":"1991-03-20", "value":29.2},{"date":"1991-02-20", "value":28.9},{"date":"1991-01-20", "value":28.6},{"date":"1990-12-20", "value":28.3},{"date":"1990-11-20", "value":28.1},{"date":"1990-10-20", "value":27.5},{"date":"1990-09-20", "value":27.3},{"date":"1990-08-20", "value":26.9},{"date":"1990-07-20", "value":26.4},{"date":"1990-06-20", "value":26.3},{"date":"1990-05-20", "value":26.1},{"date":"1990-04-20", "value":25.8},{"date":"1990-03-20", "value":25.6},{"date":"1990-02-20", "value":25.2},{"date":"1990-01-20", "value":25},{"date":"1989-12-20", "value":24.7},{"date":"1989-11-20", "value":24.4},{"date":"1989-10-20", "value":24.1},{"date":"1989-09-20", "value":23.9},{"date":"1989-08-20", "value":23.7},{"date":"1989-07-20", "value":23.4},{"date":"1989-06-20", "value":23.1},{"date":"1989-05-20", "value":22.9},{"date":"1989-04-20", "value":22.6},{"date":"1989-03-20", "value":22.3},{"date":"1989-02-20", "value":21.9},{"date":"1989-01-20", "value":21.7},{"date":"1988-12-20", "value":21.4},{"date":"1988-11-20", "value":21.2},{"date":"1988-10-20", "value":21},{"date":"1988-09-20", "value":20.8},{"date":"1988-08-20", "value":20.5},{"date":"1988-07-20", "value":20.3},{"date":"1988-06-20", "value":20},{"date":"1988-05-20", "value":19.9},{"date":"1988-04-20", "value":19.8},{"date":"1988-03-20", "value":19.6},{"date":"1988-02-20", "value":19.3},{"date":"1988-01-20", "value":19.1},{"date":"1987-12-20", "value":19},{"date":"1987-11-20", "value":18.9},{"date":"1987-10-20", "value":18.7},{"date":"1987-09-20", "value":18.5},{"date":"1987-08-20", "value":18.3},{"date":"1987-07-20", "value":17.9},{"date":"1987-06-20", "value":17.8},{"date":"1987-05-20", "value":17.6},{"date":"1987-04-20", "value":17.5},{"date":"1987-03-20", "value":17.3},{"date":"1987-02-20", "value":17},{"date":"1987-01-20", "value":16.8},{"date":"1986-12-20", "value":16.6},{"date":"1986-11-20", "value":16.4},{"date":"1986-10-20", "value":16.2},{"date":"1986-09-20", "value":16},{"date":"1986-08-20", "value":15.7},{"date":"1986-07-20", "value":15.5},{"date":"1986-06-20", "value":15.2},{"date":"1986-05-20", "value":15},{"date":"1986-04-20", "value":15},{"date":"1986-03-20", "value":14.8},{"date":"1986-02-20", "value":14.6},{"date":"1986-01-20", "value":14.4},{"date":"1985-12-20", "value":14},{"date":"1985-11-20", "value":13.8},{"date":"1985-10-20", "value":13.6},{"date":"1985-09-20", "value":13.4},{"date":"1985-08-20", "value":13.2},{"date":"1985-07-20", "value":13.1},{"date":"1985-06-20", "value":13},{"date":"1985-05-20", "value":12.8},{"date":"1985-04-20", "value":12.7},{"date":"1985-03-20", "value":12.4},{"date":"1985-02-20", "value":12.4},{"date":"1985-01-20", "value":11.9},{"date":"1984-12-20", "value":11.8},{"date":"1984-11-20", "value":11.8},{"date":"1984-10-20", "value":11.6},{"date":"1984-09-20", "value":11.4},{"date":"1984-08-20", "value":11.4},{"date":"1984-07-20", "value":11.3},{"date":"1984-06-20", "value":11.1},{"date":"1984-05-20", "value":11.1},{"date":"1984-04-20", "value":10.9},{"date":"1984-03-20", "value":10.8},{"date":"1984-02-20", "value":10.6},{"date":"1984-01-20", "value":10.5},{"date":"1983-12-20", "value":10.4},{"date":"1983-11-20", "value":10.4},{"date":"1983-10-20", "value":10.3},{"date":"1983-09-20", "value":10.3},{"date":"1983-08-20", "value":10.2},{"date":"1983-07-20", "value":10.1},{"date":"1983-06-20", "value":9.9},{"date":"1983-05-20", "value":9.9},{"date":"1983-04-20", "value":9.9},{"date":"1983-03-20", "value":9.8},{"date":"1983-02-20", "value":9.7},{"date":"1983-01-20", "value":9.5},{"date":"1982-12-20", "value":9.4},{"date":"1982-11-20", "value":9.4},{"date":"1982-10-20", "value":9.3},{"date":"1982-09-20", "value":9.2},{"date":"1982-08-20", "value":9.1},{"date":"1982-07-20", "value":8.9},{"date":"1982-06-20", "value":8.9},{"date":"1982-05-20", "value":8.8},{"date":"1982-04-20", "value":8.8},{"date":"1982-03-20", "value":8.6},{"date":"1982-02-20", "value":8.4},{"date":"1982-01-20", "value":8.3},{"date":"1981-12-20", "value":8.3},{"date":"1981-11-20", "value":8.3},{"date":"1981-10-20", "value":8.2},{"date":"1981-09-20", "value":8.1},{"date":"1981-08-20", "value":7.9},{"date":"1981-07-20", "value":7.8},{"date":"1981-06-20", "value":7.6},{"date":"1981-05-20", "value":7.6},{"date":"1981-04-20", "value":7.5},{"date":"1981-03-20", "value":7.4},{"date":"1981-02-20", "value":7.4},{"date":"1981-01-20", "value":7.3}]}